PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

737.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 69.85m
  • Volume: 119,722
  • Market Cap: £514.81m
  • RiskGrade: 152
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 737.00p 37,800 £278,586 Buy PC
04-Aug-2025 16:35 737.00p 168 £1,238 Unknown
04-Aug-2025 16:35 737.00p 130 £958 Unknown
04-Aug-2025 16:35 737.00p 76 £560 Unknown
04-Aug-2025 16:35 737.00p 198 £1,459 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 737.00p 37,800 £278,586 Buy PC
04-Aug-2025 16:35 737.00p 2,984 £21,992 Unknown
04-Aug-2025 16:35 737.00p 2,225 £16,398 Unknown
04-Aug-2025 14:56 732.00p 2,159 £15,804 Unknown O
04-Aug-2025 09:06 735.00p 2,072 £15,229 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page