Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

610.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 738.00p
  • 52 Week Low: 486.00p
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 288,210
  • Market Cap: £587.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 610.00p 135 £824 Buy O
05-Dec-2025 16:35 610.00p 3,025 £18,452 Buy O
05-Dec-2025 16:35 610.00p 35,444 £216,208 Buy PC
05-Dec-2025 16:35 610.00p 1 £6 Unknown
05-Dec-2025 16:35 610.00p 318 £1,940 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 610.00p 35,444 £216,208 Buy PC
05-Dec-2025 11:47 609.98p 15,500 £94,547 Buy O
05-Dec-2025 11:05 612.02p 10,000 £61,202 Sell O
05-Dec-2025 10:26 611.00p 8,000 £48,880 Buy O
05-Dec-2025 10:37 610.00p 5,210 £31,781 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page