Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

 603.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 757.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 189,794
  • Market Cap: £581.03m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 603.00p 51,964 £313,343 Buy PC
23-May-2025 16:35 603.00p 73 £440 Unknown
23-May-2025 16:35 603.00p 162 £977 Unknown
23-May-2025 16:35 603.00p 16 £96 Unknown
23-May-2025 16:35 603.00p 688 £4,149 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 603.00p 51,964 £313,343 Buy PC
23-May-2025 11:03 606.00p 12,613 £76,435 Buy O
23-May-2025 08:44 605.00p 10,120 £61,226 Unknown O
23-May-2025 12:46 605.00p 4,929 £29,820 Sell AT
23-May-2025 16:35 603.00p 3,551 £21,412 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page