Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

608.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 319,267
  • Market Cap: £585.85m
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 608.00p 72 £438 Buy PT
21-Jan-2026 16:35 608.00p 86,400 £525,312 Buy PC
21-Jan-2026 16:35 608.00p 29 £176 Unknown
21-Jan-2026 16:35 608.00p 884 £5,375 Unknown
21-Jan-2026 16:35 608.00p 1,709 £10,391 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 608.00p 86,400 £525,312 Buy PC
21-Jan-2026 13:53 595.00p 66,803 £397,478 Sell O
21-Jan-2026 16:17 610.00p 62,863 £383,464 Buy O
21-Jan-2026 13:53 595.00p 12,990 £77,290 Sell O
21-Jan-2026 16:35 608.00p 8,300 £50,464 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page