Beowulf Mining (BEM)

Sector:

Mining

Index:

FTSE AIM All-Share

10.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 22.00
  • 52 Week Low: 9.00
  • Currency: UK Pounds
  • Shares Issued: 59.66m
  • Volume: 205,594
  • Market Cap: £5.97m
  • RiskGrade: 330
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:08 9.86p 50,000 £4,930 Sell O
16-Jan-2026 09:44 10.03p 110,000 £11,028 Buy O
16-Jan-2026 09:43 11.00p 45 £5 Buy O
16-Jan-2026 09:43 11.00p 91 £10 Buy O
16-Jan-2026 09:43 9.00p 238 £21 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:44 10.03p 110,000 £11,028 Buy O
16-Jan-2026 13:08 9.86p 50,000 £4,930 Sell O
16-Jan-2026 09:43 10.50p 43,523 £4,570 Buy O
16-Jan-2026 09:43 11.00p 1,341 £148 Buy O
16-Jan-2026 09:43 9.00p 238 £21 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page