Ecora Resources (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

107.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 110.00
  • 52 Week Low: 50.00
  • Currency: UK Pounds
  • Shares Issued: 249.03m
  • Volume: 383,335
  • Market Cap: £267.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 107.40p 32,173 £34,554 Buy PC
05-Dec-2025 16:35 107.40p 855 £918 Unknown
05-Dec-2025 16:35 107.40p 837 £899 Unknown
05-Dec-2025 16:35 107.40p 50 £54 Unknown
05-Dec-2025 16:35 107.40p 299 £321 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 107.40p 32,173 £34,554 Buy PC
05-Dec-2025 11:22 108.15p 25,000 £27,037 Sell O
05-Dec-2025 13:36 107.54p 20,400 £21,938 Sell O
05-Dec-2025 08:23 109.17p 20,000 £21,835 Sell O
05-Dec-2025 15:59 108.03p 18,415 £19,894 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page