Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

1,990.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 2,180.00
  • 52 Week Low: 1,338.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 69,594
  • Market Cap: £617.36m
  • RiskGrade: 186
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 1,990.00p 1 £20 Sell PT
21-Jan-2026 16:35 1,990.00p 30,554 £608,025 Sell PC
21-Jan-2026 16:35 1,990.00p 231 £4,597 Unknown
21-Jan-2026 16:35 1,990.00p 389 £7,741 Unknown
21-Jan-2026 16:35 1,990.00p 172 £3,423 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 1,990.00p 30,554 £608,025 Sell PC
21-Jan-2026 11:57 1,970.00p 4,000 £78,800 Sell O
21-Jan-2026 16:35 1,990.00p 2,023 £40,258 Unknown
21-Jan-2026 16:35 1,990.00p 1,731 £34,447 Unknown
21-Jan-2026 11:41 1,973.73p 1,521 £30,020 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page