Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

119.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 303.00
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 193.81m
  • Volume: 103,595
  • Market Cap: £232.18m
  • RiskGrade: 342
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 119.80p 4 £5 Buy AT
09:34 119.50p 169 £202 Buy AT
09:34 119.20p 71 £85 Sell AT
09:34 119.20p 43 £51 Sell AT
09:34 119.20p 64 £76 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 120.50p 6,578 £7,926 Buy AT
08:21 120.10p 5,125 £6,155 Buy AT
08:41 120.01p 5,000 £6,000 Buy O
08:21 120.10p 4,356 £5,232 Buy AT
09:02 120.01p 4,166 £5,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page