Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 1,008.00p | 289 | £2,913 | Sell | O |
08:34 | 1,011.00p | 0 | £0 | Buy | O |
08:34 | 1,010.50p | 144 | £1,455 | Sell | AT |
08:34 | 1,011.23p | 2,206 | £22,308 | Buy | O |
08:33 | 1,009.52p | 5 | £50 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,006.50p | 2,690 | £27,075 | Sell | UT |
08:02 | 1,010.20p | 2,474 | £24,992 | Buy | O |
08:04 | 1,009.63p | 1,600 | £16,154 | Sell | O |
08:05 | 1,007.77p | 1,535 | £15,469 | Sell | O |
08:06 | 1,007.80p | 1,052 | £10,602 | Sell | O |
You are here: research