Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

217.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.02m
  • Volume: 52,202
  • Market Cap: £290.83m
  • RiskGrade: 118
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 217.00p 3,603 £7,818 Sell PC
23-May-2025 16:35 217.00p 216 £469 Unknown
23-May-2025 16:35 217.00p 64 £139 Unknown
23-May-2025 16:35 217.00p 944 £2,048 Unknown
23-May-2025 16:35 217.00p 153 £332 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:18 220.92p 9,060 £20,015 Sell O
23-May-2025 10:53 223.41p 8,905 £19,895 Buy O
23-May-2025 12:13 219.75p 8,500 £18,679 Sell O
23-May-2025 11:39 220.00p 5,000 £11,000 Sell AT
23-May-2025 10:53 223.00p 4,800 £10,704 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page