Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

224.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.04m
  • Volume: 4,384
  • Market Cap: £300.26m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:28 221.93p 1 £2 Sell O
12:23 221.14p 999 £2,209 Sell O
11:54 223.35p 447 £998 Buy O
11:25 223.35p 1,000 £2,234 Buy O
09:45 222.56p 1,306 £2,907 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 222.56p 1,306 £2,907 Sell O
11:25 223.35p 1,000 £2,234 Buy O
12:23 221.14p 999 £2,209 Sell O
09:16 218.00p 545 £1,188 Sell AT
11:54 223.35p 447 £998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page