Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

481.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 698.00p
  • 52 Week Low: 468.00p
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 233,030
  • Market Cap: £392.95m
  • RiskGrade: 201

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 481.50p 2 £10 Buy AT
10:39 481.50p 50 £241 Buy O
10:39 481.00p 3 £14 Buy AT
10:39 481.00p 15 £72 Buy AT
10:39 481.00p 1 £5 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 489.25p 40,000 £195,700 Unknown O
08:25 489.25p 39,881 £195,118 Unknown O
09:13 484.25p 25,000 £121,062 Buy O
08:53 484.25p 25,000 £121,062 Unknown O
10:04 481.50p 15,000 £72,225 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page