Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.41p
   
  • Change Today:
    -0.20p
  • 52 Week High: 5.82p
  • 52 Week Low: 2.32p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 2,312,163
  • Market Cap: £48.25m
  • RiskGrade: 144
  • Beta: 1.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:11 2.47p 80,487 £1,988 Buy O
23-Jan-2026 15:54 2.47p 10,000 £247 Buy O
23-Jan-2026 15:47 2.37p 25,222 £598 Buy AT
23-Jan-2026 15:47 2.37p 34,966 £829 Buy AT
23-Jan-2026 15:47 2.37p 421 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 13:30 2.44p 500,000 £12,199 Buy O
23-Jan-2026 09:56 2.45p 300,000 £7,350 Buy O
23-Jan-2026 10:59 2.34p 305,992 £7,170 Sell O
23-Jan-2026 09:06 2.45p 200,000 £4,909 Sell O
23-Jan-2026 09:34 2.32p 200,000 £4,639 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page