Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,635.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,880.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 15.88m
  • Volume: 20,861
  • Market Cap: £259.59m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,635.00p 325 £5,314 Sell PC
05-Dec-2025 16:35 1,635.00p 8 £131 Unknown
05-Dec-2025 16:35 1,635.00p 4 £65 Unknown
05-Dec-2025 16:35 1,635.00p 46 £752 Unknown
05-Dec-2025 16:35 1,635.00p 8 £131 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:40 1,637.60p 1,779 £29,133 Sell O
05-Dec-2025 08:05 1,638.75p 1,520 £24,909 Sell O
05-Dec-2025 12:20 1,639.95p 1,516 £24,862 Buy O
05-Dec-2025 11:41 1,640.00p 1,141 £18,712 Sell AT
05-Dec-2025 13:54 1,640.00p 681 £11,168 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page