Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:26 | 256.92p | 1,500 | £3,854 | Sell | O |
13:15 | 257.00p | 161 | £414 | Buy | AT |
13:15 | 257.00p | 74 | £190 | Buy | AT |
13:15 | 256.84p | 19,368 | £49,744 | Buy | O |
12:50 | 256.84p | 150 | £385 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:54 | 256.43p | 39,380 | £100,983 | Buy | O |
13:15 | 256.84p | 19,368 | £49,744 | Buy | O |
11:19 | 256.79p | 17,420 | £44,733 | Sell | O |
11:35 | 256.85p | 12,500 | £32,106 | Buy | O |
08:05 | 256.79p | 7,730 | £19,850 | Sell | O |
You are here: research