Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:29 | 1,382.00p | 2 | £28 | Buy | O |
08:27 | 1,375.99p | 75 | £1,032 | Buy | O |
08:18 | 1,366.00p | 100 | £1,366 | Buy | AT |
08:18 | 1,350.00p | 11 | £148 | Sell | AT |
08:18 | 1,350.00p | 63 | £850 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,365.00p | 1,084 | £14,797 | Sell | O |
08:10 | 1,361.65p | 750 | £10,212 | Sell | O |
08:11 | 1,378.80p | 490 | £6,756 | Buy | O |
08:15 | 1,375.57p | 144 | £1,981 | Buy | O |
08:18 | 1,366.00p | 100 | £1,366 | Buy | AT |
You are here: research