Celtic (CCP)

Sector:

Tourism and Leisure Services

200.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 210.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 95.09m
  • Volume: 4,916
  • Market Cap: £190.18m
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:21 205.00p 241 £494 Buy O
23-Jan-2026 14:12 190.00p 2,000 £3,800 Sell O
23-Jan-2026 13:09 210.00p 453 £951 Buy O
23-Jan-2026 12:49 210.00p 496 £1,042 Buy O
23-Jan-2026 12:49 210.00p 5 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 14:12 190.00p 2,000 £3,800 Sell O
23-Jan-2026 10:20 210.00p 508 £1,067 Buy O
23-Jan-2026 12:49 210.00p 496 £1,042 Buy O
23-Jan-2026 13:09 210.00p 453 £951 Buy O
23-Jan-2026 10:19 198.50p 264 £524 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page