Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.88p
   
  • Change Today:
    -0.075p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 3,749,602
  • Market Cap: £10.41m
  • RiskGrade: 1,021
  • Beta: 1.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:13 0.91p 500,000 £4,550 Buy O
23-Jan-2026 16:11 0.85p 6,228 £53 Sell O
23-Jan-2026 15:57 0.85p 49,797 £424 Sell O
23-Jan-2026 15:37 0.85p 9 £0 Sell O
23-Jan-2026 15:33 0.90p 182,061 £1,634 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 09:16 0.86p 800,000 £6,904 Sell O
23-Jan-2026 08:18 0.87p 700,000 £6,055 Sell O
23-Jan-2026 16:13 0.91p 500,000 £4,550 Buy O
23-Jan-2026 15:03 0.90p 350,000 £3,141 Buy O
23-Jan-2026 11:58 0.90p 333,333 £3,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page