Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:33 | 1,136.00p | 1 | £11 | Buy | O |
13:55 | 1,135.00p | 0 | £0 | Buy | O |
13:51 | 1,133.00p | 1 | £11 | Sell | O |
13:50 | 1,134.00p | 44 | £499 | Unknown | O |
13:50 | 1,135.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 1,130.00p | 6,202 | £70,083 | Buy | AT |
08:00 | 1,128.57p | 4,407 | £49,736 | Buy | O |
11:37 | 1,134.00p | 2,740 | £31,072 | Unknown | O |
12:00 | 1,134.00p | 2,102 | £23,837 | Unknown | O |
13:08 | 1,131.70p | 1,500 | £16,976 | Sell | O |
You are here: research