Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 15:21 | 1,125.00p | 0 | £0 | Buy | O |
23-May-2025 15:21 | 1,125.00p | 1 | £11 | Buy | O |
23-May-2025 15:21 | 1,125.00p | 1 | £11 | Buy | O |
23-May-2025 14:48 | 1,122.00p | 1 | £11 | Sell | O |
23-May-2025 14:48 | 1,122.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:36 | 1,123.75p | 50,000 | £561,877 | Unknown | O |
23-May-2025 16:36 | 1,128.02p | 16,942 | £191,110 | Unknown | O |
23-May-2025 16:35 | 1,128.02p | 4,447 | £50,163 | Unknown | O |
23-May-2025 11:14 | 1,124.00p | 2,000 | £22,480 | Unknown | O |
23-May-2025 08:43 | 1,121.00p | 1,963 | £22,005 | Buy | O |
You are here: research