SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

163.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 361.00
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 4,585
  • Market Cap: £208.35m
  • RiskGrade: 1,320

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 163.00p 36 £59 Buy AT
09:31 162.80p 19 £31 Buy AT
09:31 162.80p 11 £18 Buy AT
09:25 162.60p 107 £174 Buy O
09:25 162.80p 132 £215 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 162.48p 1,214 £1,972 Sell O
08:45 162.90p 610 £994 Unknown O
08:10 165.40p 499 £825 Buy AT
08:53 162.60p 499 £811 Sell AT
08:15 163.20p 300 £490 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page