Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

477.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 593.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.16m
  • Volume: 462,420
  • Market Cap: £1,299.56m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:36 477.50p 1,305 £6,231 Sell PT
05-Dec-2025 16:36 477.50p 468 £2,235 Sell PT
05-Dec-2025 16:35 477.50p 1,773 £8,466 Sell PT
05-Dec-2025 16:35 477.50p 1,773 £8,466 Sell PT
05-Dec-2025 16:35 477.50p 182,437 £871,137 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 477.50p 182,437 £871,137 Sell PC
05-Dec-2025 16:12 476.92p 9,176 £43,762 Sell O
05-Dec-2025 16:35 477.50p 8,397 £40,096 Unknown
05-Dec-2025 16:35 477.50p 7,533 £35,970 Unknown
05-Dec-2025 16:35 477.50p 6,536 £31,209 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page