Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

440.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 442.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.35m
  • Volume: 473,816
  • Market Cap: £1,198.34m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 440.00p 2,512 £11,053 Sell PT
21-May-2025 16:35 440.00p 151,344 £665,914 Sell PC
21-May-2025 16:35 440.00p 881 £3,876 Unknown
21-May-2025 16:35 440.00p 1,403 £6,173 Unknown
21-May-2025 16:35 440.00p 1,216 £5,350 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 440.00p 151,344 £665,914 Sell PC
21-May-2025 09:32 437.50p 24,175 £105,766 Unknown O
21-May-2025 11:30 435.00p 21,866 £95,117 Unknown O
21-May-2025 16:35 440.00p 10,148 £44,651 Unknown
21-May-2025 16:16 440.95p 9,189 £40,519 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page