Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

97.30p
   
  • Change Today:
      1.00p
  • 52 Week High: 148.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.21m
  • Volume: 914,806
  • Market Cap: £277.51m
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 97.30p 179,701 £174,849 Sell PC
16:35 97.30p 177 £172 Unknown
16:35 97.30p 152 £148 Unknown
16:35 97.30p 417 £406 Unknown
16:35 97.30p 330 £321 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 97.30p 179,701 £174,849 Sell PC
12:07 96.70p 89,132 £86,191 Sell AT
08:05 97.20p 53,467 £51,970 Sell AT
08:28 97.75p 50,000 £48,875 Sell O
08:29 97.75p 50,000 £48,875 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page