Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

102.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 179.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.75m
  • Volume: 533,416
  • Market Cap: £293.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 102.80p 67,695 £69,590 Buy PC
04-Aug-2025 16:35 102.80p 1,089 £1,120 Unknown
04-Aug-2025 16:35 102.80p 1,546 £1,589 Unknown
04-Aug-2025 16:35 102.80p 34 £35 Unknown
04-Aug-2025 16:35 102.80p 271 £279 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 102.80p 67,695 £69,590 Buy PC
04-Aug-2025 10:58 103.40p 50,000 £51,700 Buy O
04-Aug-2025 12:23 102.80p 46,077 £47,367 Sell AT
04-Aug-2025 10:27 102.60p 38,000 £38,988 Sell AT
04-Aug-2025 09:03 103.00p 27,190 £28,006 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page