Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

96.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 179.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 286.08m
  • Volume: 499,100
  • Market Cap: £276.93m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:12 96.90p 337 £327 Buy AT
23-May-2025 16:12 96.90p 2 £2 Buy AT
23-May-2025 16:12 96.90p 253 £245 Buy AT
23-May-2025 16:12 96.80p 1,941 £1,879 Buy AT
23-May-2025 16:12 96.80p 459 £444 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:48 98.30p 11,500 £11,304 Buy O
23-May-2025 08:15 97.86p 10,463 £10,240 Buy O
23-May-2025 11:37 96.90p 10,000 £9,690 Buy O
23-May-2025 08:29 97.91p 8,180 £8,009 Buy O
23-May-2025 14:18 96.00p 5,685 £5,458 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page