Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

223.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 331.50p
  • 52 Week Low: 185.80p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 14,098
  • Market Cap: £157.70m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 223.50p 4,664 £10,424 Sell PC
16:35 223.50p 1 £2 Unknown
16:35 223.50p 197 £440 Unknown
16:35 223.50p 707 £1,580 Unknown
16:35 223.50p 671 £1,500 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 223.50p 4,664 £10,424 Sell PC
16:00 222.45p 1,762 £3,920 Sell O
10:42 230.00p 702 £1,615 Buy AT
16:35 223.50p 707 £1,580 Unknown
11:42 223.50p 700 £1,564 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page