Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

190.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 331.50p
  • 52 Week Low: 184.40p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 23,570
  • Market Cap: £134.20m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:09 190.10p 808 £1,536 Sell O
05-Dec-2025 17:09 190.00p 808 £1,535 Sell O
05-Dec-2025 16:46 190.00p 808 £1,535 Sell O
05-Dec-2025 16:46 190.00p 808 £1,535 Sell O
05-Dec-2025 16:35 190.20p 14 £27 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:45 190.00p 5,000 £9,500 Sell AT
05-Dec-2025 09:57 190.00p 3,699 £7,028 Sell AT
05-Dec-2025 13:59 194.00p 3,255 £6,315 Buy AT
05-Dec-2025 13:59 194.00p 2,177 £4,223 Buy AT
05-Dec-2025 13:45 190.00p 1,811 £3,441 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page