Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

165.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 168.27
  • 52 Week Low: 80.40
  • Currency: UK Pounds
  • Shares Issued: 268.17m
  • Volume: 1,850,684
  • Market Cap: £444.09m
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 165.40p 4,545 £7,517 Buy O
17:09 165.60p 13,000 £21,528 Buy O
16:51 167.02p 85,924 £143,510 Buy O
16:39 168.02p 77,032 £129,432 Buy O
16:35 165.60p 1,006 £1,666 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:49 165.16p 162,246 £267,958 Sell O
11:34 167.00p 130,744 £218,344 Sell O
09:35 165.00p 120,000 £198,000 Sell O
16:35 165.60p 115,353 £191,025 Sell PC
16:51 167.02p 85,924 £143,510 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page