Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

157.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 106,198
  • Market Cap: £420.34m
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:41 157.66p 654 £1,031 Sell O
12:40 157.76p 10,000 £15,776 Sell O
12:38 157.60p 268 £422 Sell AT
12:29 157.60p 8 £13 Sell O
12:18 157.60p 17 £27 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 156.82p 25,000 £39,206 Sell O
09:24 157.00p 15,000 £23,550 Sell O
12:40 157.76p 10,000 £15,776 Sell O
09:37 156.80p 6,343 £9,946 Unknown O
08:29 156.70p 6,347 £9,946 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page