CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

7,048.00p
   
  • Change Today:
    -122.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,630.00
  • Currency: UK Pounds
  • Shares Issued: 674.84m
  • Volume: 277,201
  • Market Cap: £47,563m
  • RiskGrade: 147
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:25 7,072.00p 0 £0 Sell O
22-May-2025 16:25 7,072.00p 0 £0 Sell O
22-May-2025 16:25 7,072.00p 0 £0 Sell O
22-May-2025 16:25 7,072.00p 0 £0 Sell O
22-May-2025 16:25 7,072.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 7,048.00p 110,466 £7,785,644 Sell PC
22-May-2025 16:35 7,048.00p 21,143 £1,490,159 Unknown
22-May-2025 16:35 7,048.00p 6,233 £439,302 Unknown
22-May-2025 16:11 7,080.00p 4,860 £344,088 Sell O
22-May-2025 16:35 7,048.00p 3,742 £263,736 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page