City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

544.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 549.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.67m
  • Volume: 1,001,342
  • Market Cap: £183.18m
  • RiskGrade: 88
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 544.10p 680 £3,700 Buy O
14:56 544.10p 82 £446 Buy O
14:55 544.15p 16 £87 Buy O
14:54 544.28p 3 £16 Buy O
14:52 544.00p 1,017 £5,532 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 544.13p 66,946 £364,270 Buy O
11:49 542.00p 42,956 £232,822 Sell O
11:28 545.00p 42,146 £229,696 Sell AT
11:26 545.00p 19,203 £104,656 Sell AT
11:58 543.00p 18,350 £99,640 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page