City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

473.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 479.50
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.88m
  • Volume: 1,186,049
  • Market Cap: £155.67m
  • RiskGrade: 88
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 17:08 473.50p 9,900 £46,876 Sell O
22-May-2025 16:03 473.50p 106,500 £504,278 Sell O
22-May-2025 14:51 473.50p 24 £114 Sell O
22-May-2025 16:35 473.50p 480 £2,273 Sell PT
22-May-2025 16:35 473.50p 61,747 £292,372 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 11:49 474.00p 106,500 £504,810 Sell O
22-May-2025 16:03 473.50p 106,500 £504,278 Sell O
22-May-2025 15:22 473.55p 77,248 £365,808 Sell O
22-May-2025 16:35 473.50p 61,747 £292,372 Sell PC
22-May-2025 08:26 478.40p 54,575 £261,087 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page