City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

521.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 525.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.50m
  • Volume: 185,261
  • Market Cap: £174.52m
  • RiskGrade: 88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 521.43p 6 £31 Sell O
10:32 521.43p 3,815 £19,892 Sell O
10:31 521.00p 14 £73 Sell AT
10:30 521.43p 1,917 £9,996 Sell O
10:29 522.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 523.00p 13,479 £70,495 Unknown O
08:00 522.20p 11,463 £59,859 Sell O
10:24 521.33p 6,925 £36,102 Sell O
09:50 520.66p 6,241 £32,494 Sell O
09:43 520.97p 6,108 £31,821 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page