| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:27 | 4,567.11p | 24,110 | £1,101,130 | Sell | O |
| 16:37 | 4,570.00p | 180 | £8,226 | Sell | PT |
| 16:35 | 4,570.00p | 194 | £8,866 | Sell | O |
| 16:35 | 4,570.00p | 409 | £18,691 | Sell | O |
| 16:35 | 4,570.00p | 127,954 | £5,847,498 | Buy | PC |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 4,570.00p | 127,954 | £5,847,498 | Buy | PC |
| 17:27 | 4,567.11p | 24,110 | £1,101,130 | Sell | O |
| 16:35 | 4,570.00p | 6,818 | £311,583 | Unknown | |
| 11:31 | 4,494.00p | 5,666 | £254,630 | Sell | AT |
| 16:35 | 4,570.00p | 5,351 | £244,541 | Unknown |
You are here: research