European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

95.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 96.20
  • 52 Week Low: 71.20
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 613,033
  • Market Cap: £342.79m
  • RiskGrade: 95
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 95.20p 5,020 £4,779 Unknown PC
04-Aug-2025 16:35 95.20p 5,020 £4,779 Unknown
04-Aug-2025 16:11 95.38p 10,484 £10,000 Sell O
04-Aug-2025 16:11 95.38p 1,656 £1,580 Sell O
04-Aug-2025 16:07 95.24p 11,000 £10,476 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 08:35 95.50p 100,000 £95,500 Unknown O
04-Aug-2025 08:35 95.70p 89,580 £85,727 Buy O
04-Aug-2025 11:10 95.10p 77,500 £73,703 Sell O
04-Aug-2025 12:40 95.02p 76,192 £72,398 Sell O
04-Aug-2025 09:48 95.56p 33,150 £31,678 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page