Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 503.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 531.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 53.11m
  • Volume: 488,916
  • Market Cap: £267.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:37 503.15p 100,000 £503,150 Buy O
05-Dec-2025 16:37 503.00p 115,000 £578,450 Buy O
05-Dec-2025 16:35 503.00p 38,173 £192,010 Sell PT
05-Dec-2025 16:35 503.00p 703 £3,536 Sell PT
05-Dec-2025 16:35 503.00p 2,347 £11,805 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:37 503.00p 115,000 £578,450 Buy O
05-Dec-2025 16:37 503.15p 100,000 £503,150 Buy O
05-Dec-2025 16:35 503.00p 38,173 £192,010 Sell PT
05-Dec-2025 16:35 503.00p 33,512 £168,565 Sell PC
05-Dec-2025 14:00 504.00p 25,000 £126,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page