Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

203.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 210.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.88m
  • Volume: 2,665,414
  • Market Cap: £705.91m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:56 203.59p 205,184 £417,734 Sell O
05-Dec-2025 16:35 203.50p 10,950 £22,283 Sell PC
05-Dec-2025 16:35 203.50p 1 £2 Unknown
05-Dec-2025 16:35 203.50p 429 £873 Unknown
05-Dec-2025 16:35 203.50p 232 £472 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:56 203.59p 205,184 £417,734 Sell O
05-Dec-2025 14:54 203.77p 135,238 £275,576 Sell O
05-Dec-2025 14:59 203.30p 134,916 £274,284 Sell O
05-Dec-2025 15:56 205.00p 88,981 £182,411 Buy O
05-Dec-2025 15:15 204.00p 79,622 £162,429 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page