ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,542.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,600.00
  • 52 Week Low: 1,070.00
  • Currency: UK Pounds
  • Shares Issued: 62.70m
  • Volume: 13,289
  • Market Cap: £966.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,542.00p 224 £3,454 Buy PT
05-Dec-2025 16:35 1,542.00p 133 £2,051 Unknown PT
05-Dec-2025 16:35 1,542.00p 112 £1,727 Buy PT
05-Dec-2025 16:35 1,542.00p 3,668 £56,561 Buy PC
05-Dec-2025 16:35 1,542.00p 1 £15 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,542.00p 3,668 £56,561 Buy PC
05-Dec-2025 11:14 1,542.00p 2,608 £40,215 Buy O
05-Dec-2025 11:14 1,533.00p 1,470 £22,535 Buy O
05-Dec-2025 10:06 1,525.00p 1,070 £16,318 Sell O
05-Dec-2025 10:43 1,533.62p 762 £11,686 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page