Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:53 | 83.50p | 4 | £3 | Buy | O |
14:42 | 83.60p | 81 | £68 | Buy | O |
14:37 | 83.60p | 30 | £25 | Buy | O |
14:33 | 83.70p | 1 | £1 | Buy | O |
14:33 | 83.40p | 3 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 83.30p | 421,133 | £350,804 | Buy | PC |
10:26 | 84.00p | 238,070 | £199,979 | Buy | O |
10:24 | 83.50p | 165,000 | £137,775 | Sell | O |
10:24 | 83.76p | 147,201 | £123,291 | Buy | O |
16:37 | 83.35p | 145,000 | £120,858 | Buy | O |
You are here: research