| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:27 | 68.70p | 540 | £371 | Buy | O |
| 16:35 | 68.50p | 5,351 | £3,665 | Sell | PT |
| 16:35 | 68.50p | 3,351 | £2,295 | Sell | PT |
| 16:35 | 68.50p | 736,585 | £504,561 | Sell | PC |
| 16:35 | 68.50p | 1 | £1 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:17 | 68.40p | 1,581,084 | £1,081,462 | Sell | O |
| 12:52 | 68.69p | 1,177,253 | £808,655 | Sell | O |
| 12:53 | 68.60p | 1,000,000 | £686,000 | Unknown | O |
| 16:35 | 68.50p | 736,585 | £504,561 | Sell | PC |
| 12:44 | 68.60p | 500,000 | £343,000 | Sell | O |
You are here: research