Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:20 | 395.53p | 7,760 | £30,693 | Sell | O |
11:19 | 395.53p | 4,000 | £15,821 | Sell | O |
11:19 | 395.94p | 240 | £950 | Sell | O |
11:01 | 395.50p | 12,531 | £49,560 | Sell | O |
11:01 | 395.78p | 1,794 | £7,100 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 396.07p | 21,145 | £83,749 | Buy | O |
08:20 | 395.93p | 18,800 | £74,434 | Buy | O |
10:40 | 396.86p | 12,500 | £49,607 | Buy | O |
11:01 | 395.50p | 12,531 | £49,560 | Sell | O |
10:07 | 396.77p | 7,704 | £30,567 | Sell | O |
You are here: research