| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:36 | 418.50p | 581 | £2,432 | Buy | PT |
| 16:35 | 418.50p | 27,257 | £114,070 | Buy | PC |
| 16:35 | 418.50p | 111 | £464 | Unknown | |
| 16:35 | 418.50p | 958 | £4,009 | Unknown | |
| 16:35 | 418.50p | 1,619 | £6,776 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:14 | 420.10p | 72,447 | £304,350 | Sell | O |
| 16:23 | 418.25p | 50,000 | £209,125 | Sell | O |
| 11:58 | 418.75p | 36,036 | £150,901 | Sell | O |
| 16:35 | 418.50p | 27,257 | £114,070 | Buy | PC |
| 10:18 | 418.63p | 24,087 | £100,834 | Sell | O |
You are here: research