Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,070.00p | 3,021 | £32,325 | Sell | PT |
16:35 | 1,070.00p | 2,070 | £22,149 | Sell | PC |
16:35 | 1,070.00p | 167 | £1,787 | Unknown | |
16:35 | 1,070.00p | 178 | £1,905 | Unknown | |
16:35 | 1,070.00p | 195 | £2,086 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:32 | 1,089.00p | 25,000 | £272,250 | Unknown | O |
11:10 | 1,085.28p | 6,525 | £70,814 | Buy | O |
15:50 | 1,079.95p | 6,505 | £70,251 | Buy | O |
12:22 | 1,085.85p | 3,206 | £34,812 | Buy | O |
16:35 | 1,070.00p | 3,021 | £32,325 | Sell | PT |
You are here: research