| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 1,044.00p | 643 | £6,713 | Sell | PC |
| 05-Dec-2025 16:35 | 1,044.00p | 3 | £31 | Unknown | |
| 05-Dec-2025 16:35 | 1,044.00p | 476 | £4,969 | Unknown | |
| 05-Dec-2025 16:35 | 1,044.00p | 46 | £480 | Unknown | |
| 05-Dec-2025 16:35 | 1,044.00p | 64 | £668 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 13:52 | 1,044.93p | 7,000 | £73,145 | Sell | O |
| 05-Dec-2025 11:10 | 1,048.40p | 4,270 | £44,767 | Buy | O |
| 05-Dec-2025 10:33 | 1,047.33p | 3,167 | £33,169 | Sell | O |
| 05-Dec-2025 11:40 | 1,047.37p | 2,500 | £26,184 | Sell | O |
| 05-Dec-2025 16:16 | 1,047.95p | 1,898 | £19,890 | Sell | O |
You are here: research