Jpmorgan Uk Small Cap Growth & Income (JUGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

316.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 338.00
  • 52 Week Low: 253.00
  • Currency: UK Pounds
  • Shares Issued: 125.26m
  • Volume: 87,715
  • Market Cap: £396.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 316.50p 4,088 £12,938 Sell PC
05-Dec-2025 16:35 316.50p 36 £114 Unknown
05-Dec-2025 16:35 316.50p 693 £2,193 Unknown
05-Dec-2025 16:35 316.50p 24 £76 Unknown
05-Dec-2025 16:35 316.50p 4 £13 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:31 317.80p 15,184 £48,255 Sell O
05-Dec-2025 15:35 317.63p 12,843 £40,793 Sell O
05-Dec-2025 08:01 316.70p 8,627 £27,322 Buy O
05-Dec-2025 10:51 317.79p 6,568 £20,872 Buy O
05-Dec-2025 14:00 317.65p 5,913 £18,782 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page