Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,220.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.57m
  • Volume: 27,315
  • Market Cap: £141.11m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 1,220.00p 2,950 £35,990 Sell O
23-May-2025 14:01 1,218.08p 350 £4,263 Sell O
23-May-2025 11:34 1,220.55p 400 £4,882 Sell O
23-May-2025 11:07 1,223.30p 1,150 £14,068 Sell O
23-May-2025 09:53 1,225.00p 3,000 £36,750 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:57 1,230.00p 4,700 £57,810 Sell O
23-May-2025 09:49 1,218.00p 4,241 £51,655 Sell O
23-May-2025 08:17 1,240.00p 3,000 £37,200 Sell O
23-May-2025 09:53 1,225.00p 3,000 £36,750 Sell O
23-May-2025 16:35 1,220.00p 2,950 £35,990 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page