Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,350.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,522.50p
  • 52 Week Low: 1,115.00p
  • Currency: UK Pounds
  • Shares Issued: 11.33m
  • Volume: 22,913
  • Market Cap: £152.97m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 15:19 1,345.00p 5,000 £67,250 Sell O
09-Dec-2025 16:35 1,350.00p 54 £729 Sell PC
09-Dec-2025 16:35 1,350.00p 54 £729 Unknown
09-Dec-2025 16:30 1,355.00p 56 £759 Buy AT
09-Dec-2025 16:29 1,353.01p 656 £8,876 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 15:19 1,345.00p 5,000 £67,250 Sell O
09-Dec-2025 08:44 1,332.00p 4,396 £58,555 Sell O
09-Dec-2025 14:18 1,333.20p 3,238 £43,169 Sell O
09-Dec-2025 10:28 1,330.50p 2,094 £27,861 Sell O
09-Dec-2025 11:49 1,347.20p 1,814 £24,438 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page