Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 375.50p | 882 | £3,312 | Buy | PT |
16:35 | 375.50p | 100 | £376 | Sell | PT |
16:35 | 375.50p | 782 | £2,936 | Sell | PT |
16:35 | 375.50p | 36 | £135 | Sell | PT |
16:35 | 375.50p | 33,782 | £126,851 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 376.03p | 53,095 | £199,653 | Sell | O |
15:07 | 375.50p | 48,158 | £180,833 | Sell | O |
16:35 | 375.50p | 33,782 | £126,851 | Sell | PC |
09:41 | 376.75p | 25,000 | £94,188 | Sell | O |
13:55 | 376.00p | 25,000 | £94,000 | Sell | O |
You are here: research