Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2025 16:35 | 350.00p | 35,958 | £125,853 | Sell | PC |
22-May-2025 16:35 | 350.00p | 1 | £4 | Unknown | |
22-May-2025 16:35 | 350.00p | 2,750 | £9,625 | Unknown | |
22-May-2025 16:35 | 350.00p | 1,490 | £5,215 | Unknown | |
22-May-2025 16:35 | 350.00p | 448 | £1,568 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2025 16:35 | 350.00p | 35,958 | £125,853 | Sell | PC |
22-May-2025 16:11 | 350.60p | 35,762 | £125,382 | Sell | O |
22-May-2025 15:45 | 350.87p | 17,541 | £61,546 | Buy | O |
22-May-2025 09:00 | 352.01p | 17,108 | £60,222 | Sell | O |
22-May-2025 08:00 | 352.00p | 14,427 | £50,783 | Sell | O |
You are here: research