Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 460.50p | 17,639 | £81,228 | Buy | PC |
04-Aug-2025 16:35 | 460.50p | 1,646 | £7,580 | Unknown | |
04-Aug-2025 16:35 | 460.50p | 729 | £3,357 | Unknown | |
04-Aug-2025 16:35 | 460.50p | 472 | £2,174 | Unknown | |
04-Aug-2025 16:35 | 460.50p | 299 | £1,377 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 09:33 | 456.25p | 40,000 | £182,500 | Sell | O |
04-Aug-2025 13:00 | 458.36p | 21,817 | £100,000 | Buy | O |
04-Aug-2025 16:35 | 460.50p | 17,639 | £81,228 | Buy | PC |
04-Aug-2025 11:56 | 458.01p | 11,000 | £50,381 | Buy | O |
04-Aug-2025 08:56 | 455.88p | 10,911 | £49,741 | Buy | O |
You are here: research