Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

19,750.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 19,870.00
  • 52 Week Low: 12,410.00
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 32,577
  • Market Cap: £6,526m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:23 19,710.00p 0 £0 Buy O
05-Dec-2025 16:23 19,710.00p 0 £0 Buy O
05-Dec-2025 16:23 19,710.00p 1 £197 Buy O
05-Dec-2025 16:23 19,710.00p 0 £0 Buy O
05-Dec-2025 16:23 19,710.00p 1 £197 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 19,750.00p 22,446 £4,433,085 Buy PC
05-Dec-2025 16:35 19,750.00p 2,265 £447,338 Unknown
05-Dec-2025 16:35 19,750.00p 1,166 £230,285 Unknown
05-Dec-2025 16:35 19,750.00p 1,109 £219,028 Unknown
05-Dec-2025 16:35 19,750.00p 942 £186,045 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page