Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

17,990.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 19,840.00
  • 52 Week Low: 12,410.00
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 8,618
  • Market Cap: £5,944m
  • RiskGrade: 162
  • Beta: 0.98

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 17,980.00p 0 £0 Sell O
14:14 18,000.00p 2 £360 Buy O
14:14 18,000.00p 0 £0 Buy O
14:14 18,000.00p 0 £0 Buy O
14:14 18,000.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 17,940.00p 285 £51,129 Unknown O
14:02 17,986.94p 221 £39,751 Buy O
08:00 17,910.00p 124 £22,208 Buy UT
13:24 17,980.00p 111 £19,958 Buy O
10:46 17,911.99p 110 £19,703 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page