Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,430.00p
   
  • Change Today:
    -440.00p
  • 52 Week High: 16,080.00p
  • 52 Week Low: 9,400.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 103,274
  • Market Cap: £5,088m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:22 15,410.00p 0 £0 Sell O
23-May-2025 15:22 15,410.00p 0 £0 Sell O
23-May-2025 15:22 15,410.00p 0 £0 Sell O
23-May-2025 15:22 15,410.00p 0 £0 Sell O
23-May-2025 15:22 15,410.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 17:07 15,092.09p 3,087 £465,893 Sell O
23-May-2025 08:47 15,400.00p 2,983 £459,382 Buy AT
23-May-2025 08:47 15,400.00p 2,402 £369,908 Buy AT
23-May-2025 09:47 15,210.55p 1,500 £228,158 Sell O
23-May-2025 16:36 15,430.31p 1,187 £183,158 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page