Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

6,720.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 8,700.00
  • 52 Week Low: 5,600.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 2,393
  • Market Cap: £516.74m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:05 6,759.97p 1 £68 Buy O
23-May-2025 13:47 6,860.00p 7 £480 Sell AT
23-May-2025 13:47 6,860.00p 43 £2,950 Sell AT
23-May-2025 11:27 6,882.00p 350 £24,087 Sell O
23-May-2025 11:21 6,907.06p 44 £3,039 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:51 7,095.00p 378 £26,819 Buy O
23-May-2025 11:27 6,882.00p 350 £24,087 Sell O
23-May-2025 10:06 6,919.67p 100 £6,920 Sell O
23-May-2025 11:21 6,907.06p 44 £3,039 Sell O
23-May-2025 08:05 6,892.00p 44 £3,032 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page