Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 17:07 | 528.00p | 7,500 | £39,600 | Buy | O |
21-May-2025 16:35 | 528.00p | 2,690 | £14,203 | Sell | PC |
21-May-2025 16:35 | 528.00p | 1 | £5 | Unknown | |
21-May-2025 16:35 | 528.00p | 92 | £486 | Unknown | |
21-May-2025 16:35 | 528.00p | 23 | £121 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 12:24 | 512.00p | 10,334 | £52,910 | Buy | O |
21-May-2025 10:55 | 520.00p | 7,744 | £40,269 | Sell | AT |
21-May-2025 17:07 | 528.00p | 7,500 | £39,600 | Buy | O |
21-May-2025 11:51 | 506.00p | 6,964 | £35,238 | Sell | O |
21-May-2025 14:26 | 514.00p | 5,854 | £30,090 | Buy | AT |
You are here: research