Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

215.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 220.50
  • 52 Week Low: 159.60
  • Currency: UK Pounds
  • Shares Issued: 441.62m
  • Volume: 1,031,427
  • Market Cap: £951.69m
  • RiskGrade: 233

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:29 216.00p 1,736 £3,750 Unknown O
14:27 215.50p 32 £69 Sell AT
14:27 215.50p 11 £24 Sell AT
14:27 215.50p 526 £1,134 Sell AT
14:26 215.50p 376 £810 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 212.50p 140,840 £299,285 Sell O
08:40 212.50p 120,000 £255,000 Unknown O
11:35 214.50p 100,688 £215,976 Sell O
11:30 216.50p 50,040 £108,337 Sell AT
11:34 216.50p 39,881 £86,342 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page