Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

81.30p
   
  • Change Today:
      0.70p
  • 52 Week High: 96.40
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 5,884,271
  • Market Cap: £1,558.82m
  • RiskGrade: 39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:55 81.30p 145 £118 Unknown O
05-Dec-2025 15:39 81.50p 2 £2 Buy O
05-Dec-2025 15:31 81.40p 2 £2 Buy O
05-Dec-2025 15:29 81.10p 3 £2 Buy O
05-Dec-2025 15:26 81.00p 4 £3 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:28 81.00p 1,000,000 £810,000 Unknown O
05-Dec-2025 14:28 81.00p 1,000,000 £810,000 Unknown O
05-Dec-2025 14:04 81.70p 799,078 £652,847 Buy O
05-Dec-2025 16:35 81.30p 760,384 £618,192 Buy PC
05-Dec-2025 14:20 81.00p 500,000 £405,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page