Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

206.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 249.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 3,058,002
  • Market Cap: £1,527.71m
  • RiskGrade: 114
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 206.00p 467,160 £962,350 Buy PC
04-Aug-2025 16:35 206.00p 1 £2 Unknown
04-Aug-2025 16:35 206.00p 1,349 £2,779 Unknown
04-Aug-2025 16:35 206.00p 54,683 £112,647 Unknown
04-Aug-2025 16:35 206.00p 3,625 £7,468 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 12:56 201.50p 721,152 £1,453,121 Sell O
04-Aug-2025 12:56 201.50p 721,152 £1,453,121 Sell O
04-Aug-2025 16:35 206.00p 467,160 £962,350 Buy PC
04-Aug-2025 14:34 202.50p 231,244 £468,269 Unknown O
04-Aug-2025 15:41 205.00p 170,000 £348,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page