Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

82.50p
   
  • Change Today:
    -0.60p
  • 52 Week High: 154.00
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 83,005
  • Market Cap: £66.69m
  • RiskGrade: 210
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:27 80.00p 40,000 £32,000 Sell O
04-Aug-2025 16:29 82.40p 24 £20 Buy O
04-Aug-2025 16:28 82.40p 24 £20 Buy O
04-Aug-2025 16:27 80.86p 3,086 £2,495 Sell O
04-Aug-2025 16:27 82.60p 15 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:27 80.00p 40,000 £32,000 Sell O
04-Aug-2025 09:06 81.98p 24,000 £19,674 Sell O
04-Aug-2025 09:33 82.83p 6,001 £4,971 Buy O
04-Aug-2025 16:27 80.86p 3,086 £2,495 Sell O
04-Aug-2025 09:16 82.75p 2,500 £2,069 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page