Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:03 | 215.44p | 95 | £205 | Sell | O |
10:51 | 215.44p | 2,319 | £4,996 | Sell | O |
10:32 | 215.44p | 750 | £1,616 | Sell | O |
10:32 | 216.00p | 2 | £4 | Buy | O |
10:32 | 216.00p | 2 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:22 | 215.68p | 50,000 | £107,839 | Sell | O |
10:24 | 215.56p | 25,000 | £53,890 | Buy | O |
10:24 | 215.50p | 25,000 | £53,875 | Buy | O |
09:37 | 216.00p | 18,512 | £39,986 | Buy | O |
09:20 | 214.85p | 12,560 | £26,985 | Buy | O |
You are here: research