Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

 2,265.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,290.00p
  • 52 Week Low: 1,530.00p
  • Currency: UK Pounds
  • Shares Issued: 79.69m
  • Volume: 109,302
  • Market Cap: £1,804.98m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:36 2,265.00p 6,996 £158,459 Sell O
05-Dec-2025 16:35 2,265.00p 31,053 £703,350 Sell PC
05-Dec-2025 16:35 2,265.00p 906 £20,521 Unknown
05-Dec-2025 16:35 2,265.00p 348 £7,882 Unknown
05-Dec-2025 16:35 2,265.00p 554 £12,548 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 2,265.00p 31,053 £703,350 Sell PC
05-Dec-2025 16:36 2,265.00p 6,996 £158,459 Sell O
05-Dec-2025 08:49 2,277.19p 6,460 £147,106 Buy O
05-Dec-2025 10:43 2,265.00p 6,014 £136,217 Unknown O
05-Dec-2025 13:42 2,265.00p 3,409 £77,214 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page