Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,250.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,360.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 79.67m
  • Volume: 165,060
  • Market Cap: £1,792.60m
  • RiskGrade: 132
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:38 2,250.00p 2,500 £56,250 Sell O
21-Jan-2026 16:38 2,250.00p 630 £14,175 Sell PT
21-Jan-2026 16:38 2,250.00p 176 £3,960 Sell PT
21-Jan-2026 16:38 2,250.00p 186 £4,185 Sell PT
21-Jan-2026 16:38 2,250.00p 163 £3,668 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 2,250.00p 58,114 £1,307,565 Sell PC
21-Jan-2026 16:35 2,250.00p 4,184 £94,140 Unknown
21-Jan-2026 15:51 2,260.00p 4,000 £90,400 Sell O
21-Jan-2026 15:13 2,255.00p 3,263 £73,581 Unknown O
21-Jan-2026 16:35 2,250.00p 2,921 £65,722 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page