Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,313.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,407.00
  • 52 Week Low: 1,035.00
  • Currency: UK Pounds
  • Shares Issued: 327.38m
  • Volume: 777,111
  • Market Cap: £4,298.52m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,313.00p 321,739 £4,224,433 Sell PC
05-Dec-2025 16:35 1,313.00p 1,554 £20,404 Unknown
05-Dec-2025 16:35 1,313.00p 306 £4,018 Unknown
05-Dec-2025 16:35 1,313.00p 770 £10,110 Unknown
05-Dec-2025 16:35 1,313.00p 114 £1,497 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,313.00p 321,739 £4,224,433 Sell PC
05-Dec-2025 13:26 1,315.00p 18,339 £241,158 Sell O
05-Dec-2025 13:26 1,315.00p 18,339 £241,158 Sell O
05-Dec-2025 13:26 1,315.00p 18,339 £241,158 Sell O
05-Dec-2025 16:35 1,313.00p 12,713 £166,922 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page