Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

256.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 274,208
  • Market Cap: £422.25m
  • RiskGrade: 258
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 256.00p 93 £238 Buy O
16:35 256.00p 1,726 £4,419 Buy O
16:35 256.00p 508 £1,300 Sell PT
16:35 256.00p 47,499 £121,597 Sell PC
16:35 256.00p 177 £453 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 256.00p 47,499 £121,597 Sell PC
13:15 256.00p 25,000 £64,000 Sell O
15:12 255.64p 11,674 £29,844 Sell O
09:05 260.17p 11,470 £29,842 Buy O
16:07 255.78p 10,000 £25,578 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page