Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

438.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 444.50
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 156.39m
  • Volume: 494,070
  • Market Cap: £685.76m
  • RiskGrade: 258
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:10 441.00p 5 £22 Buy O
23-Jan-2026 16:10 441.00p 5 £22 Buy O
23-Jan-2026 16:10 441.00p 5 £22 Buy O
23-Jan-2026 16:35 438.50p 23 £101 Buy O
23-Jan-2026 16:35 438.50p 1,228 £5,385 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 438.50p 61,042 £267,669 Buy PC
23-Jan-2026 11:48 443.00p 20,000 £88,600 Sell O
23-Jan-2026 15:52 442.00p 10,000 £44,200 Sell O
23-Jan-2026 09:49 438.25p 9,955 £43,628 Unknown O
23-Jan-2026 15:25 442.56p 8,220 £36,378 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page