Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:44 | 324.08p | 25,000 | £81,020 | Sell | O |
14:43 | 324.00p | 1,533 | £4,967 | Sell | AT |
14:43 | 324.00p | 20,000 | £64,800 | Sell | AT |
14:42 | 324.50p | 1,520 | £4,932 | Sell | AT |
14:42 | 324.50p | 8,500 | £27,582 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:39 | 323.75p | 200,000 | £647,500 | Sell | O |
12:24 | 324.00p | 150,000 | £486,000 | Buy | O |
14:11 | 324.50p | 100,000 | £324,500 | Sell | O |
12:21 | 323.50p | 77,500 | £250,712 | Sell | O |
11:48 | 322.95p | 68,590 | £221,511 | Sell | O |
You are here: research