Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

1,982.00p
   
  • Change Today:
    -86.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 1,234,122
  • Market Cap: £5,760m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:04 1,996.00p 413 £8,244 Sell O
22-May-2025 15:04 2,000.00p 1 £20 Sell O
22-May-2025 15:04 2,000.00p 0 £0 Sell O
22-May-2025 14:59 1,996.00p 1 £20 Buy O
22-May-2025 16:36 2,000.77p 54,510 £1,090,621 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 1,982.00p 361,967 £7,174,186 Buy PC
22-May-2025 16:36 2,000.77p 54,510 £1,090,621 Buy O
22-May-2025 12:06 2,006.00p 50,000 £1,003,000 Unknown O
22-May-2025 13:51 2,002.00p 50,000 £1,001,000 Sell O
22-May-2025 13:51 2,002.00p 50,000 £1,001,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page