ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,084.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 2,450.00p
  • 52 Week Low: 1,569.00p
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 469,465
  • Market Cap: £6,057m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:00 2,090.00p 0 £0 Buy O
05-Dec-2025 16:00 2,090.00p 1 £21 Buy O
05-Dec-2025 15:43 2,088.00p 0 £0 Buy O
05-Dec-2025 15:43 2,088.00p 1 £21 Buy O
05-Dec-2025 15:43 2,088.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 2,084.00p 322,189 £6,714,419 Buy PC
05-Dec-2025 16:35 2,084.00p 16,420 £342,193 Unknown
05-Dec-2025 16:35 2,084.00p 16,225 £338,129 Unknown
05-Dec-2025 16:35 2,084.00p 10,234 £213,277 Unknown
05-Dec-2025 16:35 2,084.00p 8,629 £179,828 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page