Philips (Koninklijke) (PHIA)

Index:

AEX Index

  26.15
   
  • Change Today:
     -0.50
  • 52 Week High:  27.57
  • 52 Week Low:  19.28
  • Currency: Euro
  • Shares Issued: 933.37m
  • Volume: 1,864,633
  • Market Cap:  24,408m
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  26.15 159  4,158 Sell
13-Feb-2026 17:35  26.15 350  9,152 Sell
13-Feb-2026 17:35  26.15 629  16,448 Sell
13-Feb-2026 17:35  26.15 796  20,815 Sell
13-Feb-2026 17:35  26.15 4,736  123,846 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  26.15 59,515  1,556,317 Sell
13-Feb-2026 17:35  26.15 38,823  1,015,221 Sell
13-Feb-2026 17:35  26.15 37,783  988,025 Sell
13-Feb-2026 17:35  26.15 30,182  789,259 Sell
13-Feb-2026 17:35  26.15 30,045  785,677 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page