Philips (Koninklijke) (PHIA)

Index:

AEX Index

  22.58
   
  • Change Today:
     -0.16
  • 52 Week High:  27.55
  • 52 Week Low:  19.28
  • Currency: Euro
  • Shares Issued: 933.37m
  • Volume: 1,589,956
  • Market Cap:  21,076m
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell
15-Dec-2025 17:37  22.58 500  11,290 Unknown
15-Dec-2025 17:37  22.58 400  9,032 Buy
15-Dec-2025 17:37  22.58 100  2,258 Buy
15-Dec-2025 17:37  22.58 1,000  22,580 Buy
15-Dec-2025 17:36  22.58 85  1,919 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page