KPN (Koninklijke) (KPN)

Index:

AEX Index

  4.59
   
  • Change Today:
     -0.09
  • 52 Week High:  4.69
  • 52 Week Low:  3.47
  • Currency: Euro
  • Shares Issued: 3,897.11m
  • Volume: 18,235,525
  • Market Cap:  17,896m

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  4.59 6,888  31,630 Sell
13-Feb-2026 17:35  4.59 4,549  20,889 Sell
13-Feb-2026 17:35  4.59 34,475  158,309 Sell
13-Feb-2026 17:35  4.59 10,744  49,336 Sell
13-Feb-2026 17:35  4.59 26,913  123,584 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  4.59 584,870  2,685,723 Sell
13-Feb-2026 17:35  4.59 457,591  2,101,258 Sell
13-Feb-2026 17:35  4.59 357,747  1,642,774 Sell
13-Feb-2026 17:35  4.59 313,229  1,438,348 Sell
13-Feb-2026 17:35  4.59 240,270  1,103,320 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page